24H 最高$0.01918
24H 最低$0.01803
今日开盘$0.0188
24H 成交量$6.53万
流通市值$1,785.64万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
LSK应用链
|
$0.1718 | $0.1773 | $0.1664 | $108.57万 | $3,876.90万 | -2.16% |
| 160 |
MITOMitosis
|
$0.00723 | $0.00799 | $0.00696 | $111.06万 | $339.97万 | 1.40% |
| 16 |
UNIUniswap
|
$7.091 | $7.14 | $6.82 | $3,689.27万 | $42.43亿 | 2.52% |
| 148 |
LDOLido DAO
|
$0.3309 | $0.3342 | $0.32 | $124.61万 | $2.76亿 | 0.58% |
| 353 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 175 |
ZKZKsync
|
$0.00915 | $0.00941 | $0.00883 | $97.10万 | $1.03亿 | -1.19% |
| 530 |
DJTBDJTB
|
$4.21 | $4.33 | $3.96 | $17.35万 | — | 4.73% |
| 341 |
JOEJoe Coin
|
$0.027 | $0.0292 | $0.0266 | $40.98万 | $443.99万 | -1.46% |
| 625 |
CATICatizen
|
$0.03856 | $0.04006 | $0.03771 | $9.64万 | $2,670.03万 | -0.21% |
| 475 |
CGPTChainGPT
|
$0.01841 | $0.01857 | $0.01788 | $22.79万 | $1,695.94万 | 2.62% |
| 454 |
TNSRTensor
|
$0.025 | $0.0258 | $0.0244 | $25.72万 | $1,915.61万 | -1.19% |
| 210 |
GALAGALA
|
$0.001542 | $0.001581 | $0.001493 | $79.91万 | $8,040.43万 | -0.90% |
| 65 |
ZROLayerZero
|
$1.528 | $1.54 | $1.46 | $601.83万 | $6.09亿 | 0.59% |
| 82 |
PENGUPudgy Penguins
|
$0.006362 | $0.00646 | $0.00616 | $315.11万 | $4.03亿 | 0.32% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 208 |
MSFTBMicrosoft (bStocks Tokenized S
|
$542.25 | $548.57 | $539.08 | $80.15万 | $323.87万 | 0.34% |
| 44 |
QQQBQQQB
|
$679.86 | $682.06 | $669.71 | $1,029.53万 | — | 0.91% |
| 614 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000556 | $10.57万 | $1.17亿 | -0.87% |
| 684 |
USDEBUSDEB
|
$5.84 | $6.27 | $5.84 | $3.01万 | — | -2.99% |
| 266 |
KAITOKAITO
|
$0.2073 | $0.2091 | $0.2007 | $58.78万 | $5,034.80万 | -0.34% |
相关站点
共 40 个
Initia - 币种排行
Tether Gold - 加密货币行情
USD.AI - BTC行情
牛来 - BTC行情
达世币 - 数字货币市值
莱特币 - BTC行情
Tokamak - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
POL - 比特币行情
Quant - 加密货币行情
以太坊 - BTC行情
United Stables - 数字货币市值
Worldcoin - BTC行情
ONEchain - 比特币
NEAR Protocol - 比特币
Chainlink - BTC行情
Ripple USD - BTC行情
Pyth Network - 币种排行
Ondo - 比特币行情
牛来 - BTC行情
Chainlink - 币种排行
Gram - BTC行情
Aero - 加密货币行情
Worldcoin - 币种排行
大零币 - 加密货币行情
Hedera - 币种排行
Ethena - 比特币
Artificial - 数字货币市值
Sophon - 数字货币市值
THORChain - 比特币行情
PAX Gold - 币种排行
A链 - 以太坊ETH价格
POL - 以太坊ETH价格
Aster - BTC行情
United Stables - 比特币行情
Reserve Rights - 以太坊ETH价格
Aave - BTC行情
Holo - BTC行情
NFP - 比特币行情
EUR - 加密货币行情