Applovin (bStocks Tokenized St
APPB · 美元计价
$401.91
3.79%
≈ ￥2652.61
($14.67)
更新于 2026-11-10 19:25:03
24H 最高$412.70
24H 最低$385.79
今日开盘$387.24
24H 成交量$17.92万
流通市值$281.82万
24H 涨跌额($14.67)
历史最高$408.41
最高日期2026-11-09
历史最低$225.66
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
LSK应用链
|
$0.1702 | $0.1773 | $0.1664 | $99.59万 | $3,876.90万 | -1.85% |
| 157 |
MITOMitosis
|
$0.00716 | $0.00799 | $0.0069 | $113.25万 | $339.97万 | 2.14% |
| 16 |
UNIUniswap
|
$6.936 | $7.14 | $6.77 | $3,252.03万 | $42.43亿 | 1.66% |
| 158 |
LDOLido DAO
|
$0.324 | $0.3342 | $0.3223 | $113.11万 | $2.76亿 | 0.12% |
| 345 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 172 |
ZKZKsync
|
$0.00893 | $0.00941 | $0.00893 | $99.63万 | $1.03亿 | -0.78% |
| 601 |
DJTBDJTB
|
$4.12 | $4.18 | $3.88 | $11.13万 | — | 2.74% |
| 314 |
JOEJoe Coin
|
$0.0268 | $0.0292 | $0.0262 | $45.47万 | $443.99万 | 2.29% |
| 615 |
CATICatizen
|
$0.03799 | $0.04006 | $0.03729 | $10.01万 | $2,670.03万 | 1.66% |
| 407 |
CGPTChainGPT
|
$0.01824 | $0.01857 | $0.01731 | $29.33万 | $1,695.94万 | 1.45% |
| 448 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0245 | $24.91万 | $1,915.61万 | -0.80% |
| 231 |
GALAGALA
|
$0.00151 | $0.001581 | $0.001509 | $69.98万 | $8,040.43万 | -1.11% |
| 56 |
ZROLayerZero
|
$1.509 | $1.59 | $1.46 | $667.66万 | $6.09亿 | -0.46% |
| 82 |
PENGUPudgy Penguins
|
$0.006266 | $0.00646 | $0.006196 | $312.47万 | $4.03亿 | 0.63% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 209 |
MSFTBMicrosoft (bStocks Tokenized S
|
$544.56 | $548.57 | $537.79 | $76.81万 | $323.87万 | 1.26% |
| 53 |
QQQBQQQB
|
$678.29 | $682.06 | $659.43 | $844.87万 | — | 2.82% |
| 626 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.0000056 | $8.87万 | $1.17亿 | 0.36% |
| 681 |
USDEBUSDEB
|
$5.99 | $6.32 | $5.87 | $3.41万 | — | -3.70% |
| 301 |
KAITOKAITO
|
$0.2048 | $0.2091 | $0.2007 | $47.88万 | $5,034.80万 | 0.49% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Sign - 数字货币市值
Gram - BTC行情
Reserve Rights - 比特币行情
Meteora - 币种排行
达世币 - BTC行情
USDC - 加密货币行情
Avalanche - 数字货币市值
Ondo - 数字货币市值
Zilliqa - 比特币行情
MegaETH - 以太坊ETH价格
Ether.fi - 数字货币市值
Bubblemaps - 币种排行
恒星币 - 数字货币市值
Initia - 以太坊ETH价格
大零币 - BTC行情
Bubblemaps - 加密货币行情
比特币
NEAR Protocol - 以太坊ETH价格
Ripple USD - BTC行情
Chainlink - 比特币
Aster - 数字货币市值
BFUSD - 币种排行
Quant - 币种排行
Meteora - 比特币
Hedera - BTC行情
QQQB - 币种排行
Meteora - 币种排行
BENQI - BTC行情
艾达币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Test - 比特币
Uniswap - BTC行情
Holo - 比特币
比特现金 - 数字货币市值
Particle - 加密货币行情
Holo - 以太坊ETH价格
Ondo - BTC行情
比特现金 - 比特币行情
Filecoin - 比特币