24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02083
24H 成交量$22.42万
流通市值$2,117.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
LSK应用链
|
$0.1714 | $0.1802 | $0.1657 | $154.94万 | $3,876.90万 | -4.83% |
| 213 |
MITOMitosis
|
$0.00707 | $0.00728 | $0.00662 | $86.27万 | $339.97万 | -1.26% |
| 19 |
UNIUniswap
|
$7.021 | $7.08 | $6.63 | $4,162.01万 | $42.43亿 | 0.23% |
| 119 |
LDOLido DAO
|
$0.3307 | $0.3342 | $0.302 | $211.25万 | $2.76亿 | 3.38% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 171 |
ZKZKsync
|
$0.00917 | $0.00941 | $0.00846 | $119.43万 | $1.03亿 | 1.55% |
| 609 |
DJTBDJTB
|
$4.01 | $4.18 | $3.88 | $14.11万 | — | -0.25% |
| 549 |
JOEJoe Coin
|
$0.0283 | $0.0287 | $0.0249 | $20.42万 | $443.99万 | 7.61% |
| 569 |
CATICatizen
|
$0.03832 | $0.04006 | $0.03476 | $18.40万 | $2,670.03万 | 3.82% |
| 370 |
CGPTChainGPT
|
$0.0184 | $0.01844 | $0.01685 | $41.57万 | $1,695.94万 | 3.26% |
| 476 |
TNSRTensor
|
$0.0251 | $0.0258 | $0.0233 | $27.91万 | $1,915.61万 | 0.80% |
| 174 |
GALAGALA
|
$0.001543 | $0.001581 | $0.001442 | $114.40万 | $8,040.43万 | 0.92% |
| 59 |
ZROLayerZero
|
$1.506 | $1.63 | $1.47 | $723.73万 | $6.09亿 | -5.40% |
| 82 |
PENGUPudgy Penguins
|
$0.006378 | $0.006427 | $0.005925 | $450.78万 | $4.03亿 | 1.24% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 279 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.62 | $547.55 | $526.30 | $60.25万 | $323.87万 | 2.68% |
| 51 |
QQQBQQQB
|
$678.04 | $679.15 | $649.21 | $930.72万 | — | 2.88% |
| 490 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.36万 | $1.17亿 | 0.35% |
| 673 |
USDEBUSDEB
|
$5.99 | $6.65 | $5.88 | $4.81万 | — | -9.93% |
| 252 |
KAITOKAITO
|
$0.2054 | $0.2091 | $0.1951 | $70.42万 | $5,034.80万 | -0.53% |
相关站点
共 40 个
BFUSD - 比特币行情
瑞波币 - 币种排行
Bittensor - 比特币行情
United Stables - 数字货币市值
Polkadot - 币种排行
Neiro - 币种排行
比特币 - 币种排行
First Digital - 加密货币行情
Render - 加密货币行情
Nexpace - BTC行情
BitMine - 以太坊ETH价格
RWUSD - 比特币行情
NEAR Protocol - 币种排行
比特现金 - 以太坊ETH价格
Worldcoin - 数字货币市值
Plasma - BTC行情
World Liberty - 币种排行
Chainlink - 币种排行
Test - 币种排行
Pudgy Penguins - 以太坊ETH价格
USDC - 比特币
Gram - 比特币
Nexpace - 比特币
Nexpace - 加密货币行情
GNS - 数字货币市值
Gram - 比特币行情
Ondo - 数字货币市值
NEAR Protocol - 数字货币市值
JUST - 比特币行情
牛来 - 比特币行情
RWUSD - BTC行情
Pump.fun - 数字货币市值
Raydium - 比特币行情
Ripple USD - 数字货币市值
Tether Gold - 比特币
币安币 - 比特币行情
Aster - 以太坊ETH价格
LayerZero - 数字货币市值
牛来 - 数字货币市值
Ether.fi - 加密货币行情