24H 最高$0.00548
24H 最低$0.00516
今日开盘$0.00518
24H 成交量$85.68万
流通市值$2,368.39万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
LSK应用链
|
$0.1725 | $0.1773 | $0.1664 | $100.66万 | $3,876.90万 | -1.26% |
| 152 |
MITOMitosis
|
$0.00714 | $0.00799 | $0.0069 | $114.20万 | $339.97万 | 3.03% |
| 16 |
UNIUniswap
|
$6.932 | $7.14 | $6.83 | $3,267.39万 | $42.43亿 | 0.49% |
| 158 |
LDOLido DAO
|
$0.3261 | $0.3342 | $0.3233 | $109.70万 | $2.76亿 | -0.61% |
| 342 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 171 |
ZKZKsync
|
$0.00896 | $0.00941 | $0.00893 | $97.27万 | $1.03亿 | -1.65% |
| 630 |
DJTBDJTB
|
$4.07 | $4.18 | $3.88 | $8.48万 | — | 1.75% |
| 320 |
JOEJoe Coin
|
$0.0269 | $0.0292 | $0.0266 | $44.50万 | $443.99万 | 0.37% |
| 614 |
CATICatizen
|
$0.03828 | $0.04006 | $0.03749 | $9.63万 | $2,670.03万 | 2.11% |
| 468 |
CGPTChainGPT
|
$0.01824 | $0.01857 | $0.01759 | $22.49万 | $1,695.94万 | 3.52% |
| 441 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0245 | $25.58万 | $1,915.61万 | -1.59% |
| 238 |
GALAGALA
|
$0.001518 | $0.001581 | $0.001507 | $67.47万 | $8,040.43万 | -2.13% |
| 59 |
ZROLayerZero
|
$1.515 | $1.58 | $1.46 | $634.00万 | $6.09亿 | -3.63% |
| 82 |
PENGUPudgy Penguins
|
$0.006293 | $0.00646 | $0.006251 | $305.07万 | $4.03亿 | -0.16% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 216 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.6 | $548.57 | $539.34 | $74.20万 | $323.87万 | 0.53% |
| 46 |
QQQBQQQB
|
$677.36 | $682.06 | $660.76 | $944.76万 | — | 2.40% |
| 626 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000561 | $8.80万 | $1.17亿 | -0.53% |
| 683 |
USDEBUSDEB
|
$6.03 | $6.32 | $5.87 | $2.91万 | — | -3.67% |
| 298 |
KAITOKAITO
|
$0.2053 | $0.2091 | $0.2007 | $48.27万 | $5,034.80万 | -0.53% |
相关站点
共 40 个
Pump.fun - 加密货币行情
World Liberty - BTC行情
恒星币 - BTC行情
LayerZero - 比特币行情
Aptos - 比特币
POL - 数字货币市值
Aptos - 比特币行情
币安币 - BTC行情
United Stables - 比特币行情
莱特币 - BTC行情
QQQB - 币种排行
USD.AI - 比特币行情
莱特币 - 数字货币市值
LayerZero - 数字货币市值
Quant - 比特币
Solana - 比特币行情
NEAR Protocol - 数字货币市值
A链 - 数字货币市值
Avalanche - 以太坊ETH价格
BFUSD - 比特币
United Stables - 比特币
Ondo - 数字货币市值
ONEchain - 加密货币行情
Hedera - 比特币行情
艾达币 - 数字货币市值
Hedera - 比特币行情
LayerZero - 数字货币市值
Artificial - 数字货币市值
Pepe - 加密货币行情
恒星币 - 数字货币市值
以太经典 - 以太坊ETH价格
比特现金 - 比特币
First Digital - 数字货币市值
瑞波币 - 比特币行情
艾达币 - 比特币行情
Solana - 加密货币行情
Initia - 加密货币行情
Aero - 比特币
First Digital - 数字货币市值
THORChain - 比特币