24H 最高$542.37
24H 最低$525.29
今日开盘$527.77
24H 成交量$19.90万
流通市值—
24H 涨跌额($10.90)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
LSK应用链
|
$0.1825 | $0.2026 | $0.1772 | $377.38万 | $4,002.50万 | -1.51% |
| 50 |
MITOMitosis
|
$0.00798 | $0.00854 | $0.00667 | $398.91万 | $395.21万 | 19.10% |
| 14 |
UNIUniswap
|
$7.15 | $7.15 | $6.86 | $1,694.21万 | $42.63亿 | 3.38% |
| 144 |
LDOLido DAO
|
$0.3273 | $0.3332 | $0.3221 | $88.11万 | $2.69亿 | -1.68% |
| 287 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 343 |
ZKZKsync
|
$0.00936 | $0.0097 | $0.00926 | $29.31万 | $1.02亿 | -2.19% |
| 683 |
DJTBDJTB
|
$4.03 | $4.05 | $3.94 | $1.20万 | — | 1.51% |
| 622 |
JOEJoe Coin
|
$0.0276 | $0.0279 | $0.0272 | $5.05万 | $492.14万 | 0.36% |
| 648 |
CATICatizen
|
$0.03985 | $0.04077 | $0.03917 | $3.44万 | $2,619.90万 | -2.26% |
| 324 |
CGPTChainGPT
|
$0.01767 | $0.01791 | $0.017 | $32.92万 | $1,621.73万 | 1.20% |
| 593 |
TNSRTensor
|
$0.026 | $0.0265 | $0.0256 | $7.92万 | $1,915.05万 | -1.89% |
| 291 |
GALAGALA
|
$0.001563 | $0.00163 | $0.001552 | $38.08万 | $7,949.55万 | -3.76% |
| 79 |
ZROLayerZero
|
$1.641 | $1.67 | $1.61 | $208.86万 | $6.54亿 | 0.49% |
| 64 |
PENGUPudgy Penguins
|
$0.006443 | $0.006631 | $0.006365 | $262.13万 | $4.02亿 | -2.76% |
| 199 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 400 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.69 | $534.91 | $531.05 | $22.26万 | $306.61万 | -0.28% |
| 80 |
QQQBQQQB
|
$657.24 | $661.17 | $656.15 | $204.36万 | — | -0.03% |
| 489 |
XECeCash
|
$0.00000593 | $0.00000597 | $0.00000583 | $14.79万 | $1.18亿 | 0.00% |
| 657 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.40 | $2.75万 | — | 0.76% |
| 470 |
KAITOKAITO
|
$0.2169 | $0.2219 | $0.2155 | $16.03万 | $5,216.23万 | -2.25% |
相关站点
共 40 个
Pyth Network - 比特币
比特币 - 币种排行
Starknet - BTC行情
BFUSD - 比特币行情
Quant - 以太坊ETH价格
Aster - 以太坊ETH价格
First Digital - 加密货币行情
Solana - 比特币
CYBER - BTC行情
Pudgy Penguins - BTC行情
Vanar - 比特币
DODO - 比特币
莱特币 - 数字货币市值
Meteora - BTC行情
Bittensor - 数字货币市值
Gram - 加密货币行情
比特币 - 加密货币行情
Chainlink - 加密货币行情
恒星币 - 币种排行
Pump.fun - 以太坊ETH价格
Huma Finance - BTC行情
Quant - 以太坊ETH价格
Ether.fi - 加密货币行情
Mitosis - 数字货币市值
Internet - 比特币行情
StraitsX XUSD - BTC行情
达世币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Artificial - 加密货币行情
艾达币 - 数字货币市值
Injective - 比特币
United Stables - 加密货币行情
Chainlink - 加密货币行情
Ethena - 比特币
Pepe - 比特币行情
USDC - 加密货币行情
牛来 - 比特币行情
Pump.fun - BTC行情
QQQB - 数字货币市值
PAX Gold - 币种排行