NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.88
0.18%
≈ ￥1240.01
($0.33)
更新于 2026-11-08 03:05:02
24H 最高$189.18
24H 最低$186.46
今日开盘$187.55
24H 成交量$549.41万
流通市值$4,990.48万
24H 涨跌额($0.33)
历史最高$242.78
最高日期2026-10-06
历史最低$179.21
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
LSK应用链
|
$0.1813 | $0.2026 | $0.1772 | $371.05万 | $4,002.50万 | -2.05% |
| 51 |
MITOMitosis
|
$0.00796 | $0.00854 | $0.00667 | $398.08万 | $395.21万 | 16.72% |
| 14 |
UNIUniswap
|
$7.191 | $7.22 | $6.86 | $1,779.04万 | $42.63亿 | 4.19% |
| 151 |
LDOLido DAO
|
$0.3278 | $0.3324 | $0.3221 | $83.18万 | $2.69亿 | -0.91% |
| 283 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 343 |
ZKZKsync
|
$0.00931 | $0.0097 | $0.00926 | $29.21万 | $1.02亿 | -2.72% |
| 680 |
DJTBDJTB
|
$4.06 | $4.07 | $3.96 | $1.18万 | — | 2.53% |
| 619 |
JOEJoe Coin
|
$0.0275 | $0.0279 | $0.0272 | $5.08万 | $492.14万 | 0.37% |
| 649 |
CATICatizen
|
$0.0397 | $0.04072 | $0.03917 | $3.21万 | $2,619.90万 | -1.90% |
| 325 |
CGPTChainGPT
|
$0.01759 | $0.01791 | $0.017 | $32.55万 | $1,621.73万 | 2.39% |
| 589 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $7.87万 | $1,915.05万 | -1.89% |
| 285 |
GALAGALA
|
$0.001556 | $0.001624 | $0.001552 | $38.67万 | $7,949.55万 | -3.89% |
| 77 |
ZROLayerZero
|
$1.647 | $1.67 | $1.61 | $211.72万 | $6.54亿 | 0.49% |
| 75 |
PENGUPudgy Penguins
|
$0.006411 | $0.006617 | $0.006365 | $229.43万 | $4.02亿 | -2.60% |
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 431 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.63 | $534.57 | $531.05 | $18.69万 | $306.61万 | -0.53% |
| 82 |
QQQBQQQB
|
$657.27 | $661.17 | $656.51 | $187.26万 | — | -0.37% |
| 476 |
XECeCash
|
$0.00000592 | $0.00000597 | $0.00000583 | $15.45万 | $1.18亿 | 0.00% |
| 687 |
USDEBUSDEB
|
$6.63 | $6.69 | $6.41 | $9,345.06 | — | 0.61% |
| 477 |
KAITOKAITO
|
$0.2164 | $0.2212 | $0.2155 | $15.41万 | $5,216.23万 | -1.82% |
相关站点
共 40 个
Huma Finance - 币种排行
Ondo - 加密货币行情
Gitcoin - 以太坊ETH价格
CYBER - 以太坊ETH价格
Sign - BTC行情
Internet - 以太坊ETH价格
Official Trump - BTC行情
以太坊 - 比特币
PAX Gold - 以太坊ETH价格
MegaETH - 比特币行情
Ether.fi - 币种排行
Artificial - 以太坊ETH价格
比特现金 - 数字货币市值
狗币 - 比特币
NEAR Protocol - 比特币行情
BFUSD - 数字货币市值
WBETH - 币种排行
Aave - BTC行情
Uniswap - 比特币
比特现金 - 加密货币行情
比特现金 - 加密货币行情
ONEchain - 比特币
Injective - 比特币行情
Polkadot - 币种排行
Thena - 数字货币市值
比特币 - 币种排行
Arbitrum - BTC行情
Polkadot - 以太坊ETH价格
狗币 - 数字货币市值
Pyth Network - 币种排行
Ether.fi - 比特币行情
Worldcoin - 以太坊ETH价格
Plasma - 比特币
Avalanche - BTC行情
Raydium - 币种排行
应用链 - 比特币行情
Injective - BTC行情
Stacks - BTC行情
DODO - 比特币
Celo - 加密货币行情