24H 最高$0.0923
24H 最低$0.0864
今日开盘$0.0915
24H 成交量$20.22万
流通市值$2,377.76万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
LSK应用链
|
$0.1724 | $0.1773 | $0.1664 | $105.45万 | $3,876.90万 | -1.03% |
| 161 |
MITOMitosis
|
$0.00718 | $0.00799 | $0.00696 | $110.94万 | $339.97万 | 1.70% |
| 16 |
UNIUniswap
|
$7.077 | $7.14 | $6.82 | $3,631.23万 | $42.43亿 | 2.82% |
| 149 |
LDOLido DAO
|
$0.3288 | $0.3342 | $0.32 | $122.78万 | $2.76亿 | 0.09% |
| 351 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 166 |
ZKZKsync
|
$0.00908 | $0.00941 | $0.00883 | $106.06万 | $1.03亿 | 0.55% |
| 525 |
DJTBDJTB
|
$4.26 | $4.33 | $3.95 | $18.03万 | — | 7.58% |
| 337 |
JOEJoe Coin
|
$0.0268 | $0.0292 | $0.0266 | $41.50万 | $443.99万 | -2.55% |
| 623 |
CATICatizen
|
$0.03849 | $0.04006 | $0.03771 | $9.93万 | $2,670.03万 | -0.03% |
| 475 |
CGPTChainGPT
|
$0.01844 | $0.01857 | $0.01786 | $22.81万 | $1,695.94万 | 3.25% |
| 456 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0244 | $25.56万 | $1,915.61万 | -1.19% |
| 204 |
GALAGALA
|
$0.001533 | $0.001581 | $0.001493 | $81.27万 | $8,040.43万 | -1.22% |
| 64 |
ZROLayerZero
|
$1.504 | $1.54 | $1.46 | $618.63万 | $6.09亿 | -0.79% |
| 82 |
PENGUPudgy Penguins
|
$0.006333 | $0.00646 | $0.00616 | $319.47万 | $4.03亿 | 0.52% |
| 256 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 216 |
MSFTBMicrosoft (bStocks Tokenized S
|
$542.96 | $548.57 | $539.08 | $77.89万 | $323.87万 | -0.18% |
| 46 |
QQQBQQQB
|
$675.15 | $682.06 | $668.58 | $1,041.32万 | — | 0.98% |
| 609 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000556 | $10.80万 | $1.17亿 | -0.53% |
| 683 |
USDEBUSDEB
|
$5.96 | $6.27 | $5.87 | $3.19万 | — | -1.33% |
| 267 |
KAITOKAITO
|
$0.2069 | $0.2091 | $0.2007 | $57.73万 | $5,034.80万 | 0.24% |
相关站点
共 40 个
Hyperliquid - 比特币
Pump.fun - 币种排行
THORChain - 加密货币行情
Aster - 以太坊ETH价格
狗币 - 数字货币市值
瑞波币 - 加密货币行情
BENQI - BTC行情
Aave - 数字货币市值
波场 - 币种排行
Gram - 以太坊ETH价格
Official Trump - 比特币
瑞波币 - 比特币行情
United Stables - 比特币行情
莱特币 - 数字货币市值
Bittensor - 比特币行情
Polkadot - 加密货币行情
Avalanche - 比特币
Midnight - 加密货币行情
USD1 - 币种排行
Avalanche - 币种排行
Sui - 数字货币市值
Aster - 币种排行
Aave - BTC行情
Prom - 以太坊ETH价格
Chainlink - BTC行情
Tether Gold - 比特币
NFP - 数字货币市值
Reserve Rights - 比特币行情
Prom - 比特币
United Stables - 比特币行情
币安币 - 数字货币市值
EUR - 以太坊ETH价格
Solana - 数字货币市值
NEAR Protocol - BTC行情
达世币 - 以太坊ETH价格
NFP - 以太坊ETH价格
Nexpace - 比特币行情
BENQI - 比特币行情
恒星币 - 比特币
Injective - 以太坊ETH价格