24H 最高$0.00584
24H 最低$0.00569
今日开盘$0.00583
24H 成交量$21.24万
流通市值$4,625.79万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
LSK应用链
|
$0.1821 | $0.2026 | $0.1772 | $372.71万 | $4,002.50万 | -2.25% |
| 48 |
MITOMitosis
|
$0.00801 | $0.00854 | $0.00667 | $403.75万 | $395.21万 | 18.67% |
| 14 |
UNIUniswap
|
$7.134 | $7.16 | $6.86 | $1,709.23万 | $42.63亿 | 3.08% |
| 152 |
LDOLido DAO
|
$0.3264 | $0.333 | $0.3221 | $82.97万 | $2.69亿 | -1.81% |
| 284 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 342 |
ZKZKsync
|
$0.00932 | $0.0097 | $0.00926 | $29.28万 | $1.02亿 | -2.61% |
| 683 |
DJTBDJTB
|
$4.03 | $4.05 | $3.94 | $1.17万 | — | 1.77% |
| 622 |
JOEJoe Coin
|
$0.0274 | $0.0279 | $0.0272 | $5.08万 | $492.14万 | -0.36% |
| 649 |
CATICatizen
|
$0.03968 | $0.04072 | $0.03917 | $3.28万 | $2,619.90万 | -2.43% |
| 323 |
CGPTChainGPT
|
$0.01764 | $0.01791 | $0.017 | $32.82万 | $1,621.73万 | 1.38% |
| 593 |
TNSRTensor
|
$0.026 | $0.0265 | $0.0256 | $7.92万 | $1,915.05万 | -1.89% |
| 288 |
GALAGALA
|
$0.001559 | $0.00163 | $0.001552 | $38.23万 | $7,949.55万 | -4.18% |
| 78 |
ZROLayerZero
|
$1.642 | $1.67 | $1.61 | $209.31万 | $6.54亿 | 0.00% |
| 67 |
PENGUPudgy Penguins
|
$0.006427 | $0.006631 | $0.006365 | $248.60万 | $4.02亿 | -2.77% |
| 198 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 404 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.69 | $534.91 | $531.05 | $21.91万 | $306.61万 | -0.33% |
| 81 |
QQQBQQQB
|
$657.47 | $661.17 | $656.51 | $199.00万 | — | -0.01% |
| 478 |
XECeCash
|
$0.00000593 | $0.00000597 | $0.00000583 | $15.59万 | $1.18亿 | -0.17% |
| 658 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.40 | $2.75万 | — | 0.76% |
| 472 |
KAITOKAITO
|
$0.2164 | $0.2219 | $0.2155 | $15.94万 | $5,216.23万 | -2.48% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
First Digital - 币种排行
Ondo - 数字货币市值
Pepe - 以太坊ETH价格
Polkadot - BTC行情
BFUSD - 比特币行情
Pepe - 数字货币市值
RWUSD - 比特币
EUR - 币种排行
Uniswap - 加密货币行情
Secret - 比特币行情
Pyth Network - 加密货币行情
Sign - 比特币
Filecoin - 币种排行
莱特币 - 加密货币行情
COCOS - 以太坊ETH价格
PAX Gold - 比特币行情
Huma Finance - 以太坊ETH价格
Plasma - 加密货币行情
Mitosis - BTC行情
Gitcoin - 数字货币市值
POL - 以太坊ETH价格
Ondo - 比特币
QQQB - 比特币行情
达世币 - 数字货币市值
Plasma - 比特币
Starknet - 比特币行情
Solana - 数字货币市值
EUR - BTC行情
QQQB - 数字货币市值
StraitsX XUSD - 比特币行情
Filecoin - 比特币行情
Aster - 比特币
狗币 - 比特币行情
First Digital - 比特币行情
Pudgy Penguins - 以太坊ETH价格
牛来 - 币种排行
Bera USD - 比特币
Quant - 比特币
恒星币 - 比特币行情