24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
LSK应用链
|
$0.1821 | $0.2026 | $0.1772 | $372.71万 | $4,002.50万 | -2.25% |
| 48 |
MITOMitosis
|
$0.00801 | $0.00854 | $0.00667 | $403.75万 | $395.21万 | 18.67% |
| 14 |
UNIUniswap
|
$7.134 | $7.16 | $6.86 | $1,709.23万 | $42.63亿 | 3.08% |
| 152 |
LDOLido DAO
|
$0.3264 | $0.333 | $0.3221 | $82.97万 | $2.69亿 | -1.81% |
| 284 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 342 |
ZKZKsync
|
$0.00932 | $0.0097 | $0.00926 | $29.28万 | $1.02亿 | -2.61% |
| 683 |
DJTBDJTB
|
$4.03 | $4.05 | $3.94 | $1.17万 | — | 1.77% |
| 622 |
JOEJoe Coin
|
$0.0274 | $0.0279 | $0.0272 | $5.08万 | $492.14万 | -0.36% |
| 649 |
CATICatizen
|
$0.03968 | $0.04072 | $0.03917 | $3.28万 | $2,619.90万 | -2.43% |
| 323 |
CGPTChainGPT
|
$0.01764 | $0.01791 | $0.017 | $32.82万 | $1,621.73万 | 1.38% |
| 593 |
TNSRTensor
|
$0.026 | $0.0265 | $0.0256 | $7.92万 | $1,915.05万 | -1.89% |
| 288 |
GALAGALA
|
$0.001559 | $0.00163 | $0.001552 | $38.23万 | $7,949.55万 | -4.18% |
| 78 |
ZROLayerZero
|
$1.642 | $1.67 | $1.61 | $209.31万 | $6.54亿 | 0.00% |
| 67 |
PENGUPudgy Penguins
|
$0.006427 | $0.006631 | $0.006365 | $248.60万 | $4.02亿 | -2.77% |
| 198 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 404 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.69 | $534.91 | $531.05 | $21.91万 | $306.61万 | -0.33% |
| 81 |
QQQBQQQB
|
$657.47 | $661.17 | $656.51 | $199.00万 | — | -0.01% |
| 478 |
XECeCash
|
$0.00000593 | $0.00000597 | $0.00000583 | $15.59万 | $1.18亿 | -0.17% |
| 658 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.40 | $2.75万 | — | 0.76% |
| 472 |
KAITOKAITO
|
$0.2164 | $0.2219 | $0.2155 | $15.94万 | $5,216.23万 | -2.48% |
相关站点
共 40 个
Arbitrum - 比特币行情
POLY - BTC行情
Avalanche - 数字货币市值
Aptos - 比特币行情
PAX Gold - 币种排行
Sign - 币种排行
WBETH - 比特币
币安币 - 比特币行情
ONEchain - 以太坊ETH价格
Injective - BTC行情
币安币 - 币种排行
Bittensor - 比特币行情
币安币 - 比特币
Celo - 以太坊ETH价格
艾达币 - 比特币行情
First Digital - 币种排行
应用链 - 比特币
Ondo - 加密货币行情
Stacks - 币种排行
POL - 比特币
Celo - 币种排行
StraitsX XUSD - 数字货币市值
Artificial - 以太坊ETH价格
Mitosis - 数字货币市值
EUR - 加密货币行情
Worldcoin - 以太坊ETH价格
Plasma - 加密货币行情
比特现金 - 加密货币行情
Bittensor - BTC行情
狗币 - BTC行情
Gitcoin - 币种排行
Bittensor - 币种排行
Avalanche - 加密货币行情
USD1 - 比特币
Arbitrum - BTC行情
以太坊 - 比特币
QQQB - 比特币
Quant - 币种排行
Caldera - 比特币
Celestia - 比特币