ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$52.47
0.85%
≈ ￥346.302
($0.44)
更新于 2026-11-08 01:50:02
24H 最高$53.27
24H 最低$51.78
今日开盘$52.03
24H 成交量$71.03万
流通市值$2,482.67万
24H 涨跌额($0.44)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
LSK应用链
|
$0.1826 | $0.2026 | $0.1772 | $374.69万 | $4,002.50万 | -0.60% |
| 49 |
MITOMitosis
|
$0.00793 | $0.00854 | $0.00667 | $394.42万 | $395.21万 | 18.54% |
| 14 |
UNIUniswap
|
$7.126 | $7.13 | $6.86 | $1,662.10万 | $42.63亿 | 3.76% |
| 141 |
LDOLido DAO
|
$0.3256 | $0.3333 | $0.3221 | $89.87万 | $2.69亿 | -1.66% |
| 288 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 341 |
ZKZKsync
|
$0.00933 | $0.0097 | $0.00926 | $29.60万 | $1.02亿 | -1.89% |
| 683 |
DJTBDJTB
|
$4.03 | $4.05 | $3.94 | $1.24万 | — | 1.26% |
| 626 |
JOEJoe Coin
|
$0.0276 | $0.0279 | $0.0272 | $5.04万 | $492.14万 | 0.73% |
| 651 |
CATICatizen
|
$0.04 | $0.04099 | $0.03917 | $3.52万 | $2,619.90万 | -2.08% |
| 323 |
CGPTChainGPT
|
$0.01759 | $0.01791 | $0.017 | $33.22万 | $1,621.73万 | 0.75% |
| 582 |
TNSRTensor
|
$0.026 | $0.0265 | $0.0256 | $8.55万 | $1,915.05万 | -1.52% |
| 276 |
GALAGALA
|
$0.001562 | $0.001631 | $0.001552 | $41.50万 | $7,949.55万 | -4.05% |
| 79 |
ZROLayerZero
|
$1.629 | $1.67 | $1.61 | $206.49万 | $6.54亿 | 0.25% |
| 63 |
PENGUPudgy Penguins
|
$0.006438 | $0.006638 | $0.006365 | $269.75万 | $4.02亿 | -2.71% |
| 201 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 400 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.03 | $534.91 | $531.05 | $22.54万 | $306.61万 | -0.23% |
| 78 |
QQQBQQQB
|
$657.24 | $661.17 | $654.77 | $214.66万 | — | 0.21% |
| 493 |
XECeCash
|
$0.0000059 | $0.00000597 | $0.00000583 | $14.79万 | $1.18亿 | 0.00% |
| 607 |
USDEBUSDEB
|
$6.63 | $6.69 | $6.40 | $7.01万 | — | 1.38% |
| 460 |
KAITOKAITO
|
$0.2167 | $0.2225 | $0.2155 | $16.77万 | $5,216.23万 | -2.48% |
相关站点
共 40 个
波场 - 数字货币市值
牛来 - 比特币
A链 - 数字货币市值
Bubblemaps - BTC行情
BEAMX - 数字货币市值
Filecoin - 币种排行
Worldcoin - 比特币行情
BFUSD - 比特币行情
Hyperliquid - 数字货币市值
Arbitrum - 数字货币市值
Meteora - BTC行情
达世币 - 比特币行情
牛来 - 比特币行情
Raydium - 以太坊ETH价格
StraitsX XUSD - BTC行情
Artificial - BTC行情
Pudgy Penguins - 币种排行
Polkadot - 数字货币市值
POL - 比特币行情
WBETH - 以太坊ETH价格
Pump.fun - BTC行情
Sign - BTC行情
Artificial - 币种排行
Huma Finance - BTC行情
Raydium - 比特币行情
WBETH - 以太坊ETH价格
Bittensor - 比特币行情
Celestia - 以太坊ETH价格
恒星币 - 比特币行情
Bubblemaps - 比特币
Avalanche - BTC行情
Aptos - BTC行情
Tokamak - 比特币
Bera USD - 比特币行情
Pepe - 加密货币行情
Pepe - 加密货币行情
Aave - 比特币
Pyth Network - 比特币
Aptos - 币种排行
COCOS - 比特币