24H 最高$0.02966
24H 最低$0.02851
今日开盘$0.02957
24H 成交量$28.28万
流通市值$7,639.56万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
LSK应用链
|
$0.1819 | $0.2026 | $0.1772 | $373.70万 | $4,002.50万 | -1.30% |
| 52 |
MITOMitosis
|
$0.00808 | $0.00854 | $0.00667 | $387.14万 | $395.21万 | 19.88% |
| 15 |
UNIUniswap
|
$7.082 | $7.11 | $6.86 | $1,677.42万 | $42.63亿 | 2.02% |
| 141 |
LDOLido DAO
|
$0.3248 | $0.3336 | $0.3221 | $90.03万 | $2.69亿 | -2.61% |
| 290 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 338 |
ZKZKsync
|
$0.00931 | $0.0097 | $0.00926 | $30.18万 | $1.02亿 | -3.02% |
| 679 |
DJTBDJTB
|
$4.02 | $4.05 | $3.94 | $1.59万 | — | 0.50% |
| 630 |
JOEJoe Coin
|
$0.0276 | $0.0279 | $0.0272 | $5.10万 | $492.14万 | -0.36% |
| 651 |
CATICatizen
|
$0.03978 | $0.04106 | $0.03917 | $3.68万 | $2,619.90万 | -3.00% |
| 317 |
CGPTChainGPT
|
$0.01755 | $0.01791 | $0.017 | $34.94万 | $1,621.73万 | 0.57% |
| 594 |
TNSRTensor
|
$0.0261 | $0.0265 | $0.0256 | $8.29万 | $1,915.05万 | -1.51% |
| 274 |
GALAGALA
|
$0.00156 | $0.001644 | $0.001552 | $42.38万 | $7,949.55万 | -4.76% |
| 79 |
ZROLayerZero
|
$1.626 | $1.67 | $1.61 | $215.87万 | $6.54亿 | -1.46% |
| 64 |
PENGUPudgy Penguins
|
$0.006426 | $0.006674 | $0.006365 | $270.84万 | $4.02亿 | -3.64% |
| 203 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 342 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.77 | $536.24 | $531.05 | $29.58万 | $306.61万 | -0.65% |
| 75 |
QQQBQQQB
|
$656.71 | $661.17 | $654.77 | $235.58万 | — | -0.54% |
| 498 |
XECeCash
|
$0.00000591 | $0.00000597 | $0.00000583 | $15.10万 | $1.18亿 | -0.51% |
| 559 |
USDEBUSDEB
|
$6.58 | $6.97 | $6.40 | $10.16万 | — | -5.32% |
| 461 |
KAITOKAITO
|
$0.2168 | $0.2235 | $0.2155 | $17.39万 | $5,216.23万 | -2.95% |
相关站点
共 40 个
波场 - 比特币行情
Uniswap - BTC行情
NFP - 比特币
JUST - BTC行情
EUR - 比特币
MegaETH - BTC行情
PAX Gold - 比特币
以太坊 - 数字货币市值
Filecoin - BTC行情
Sui - 比特币
Caldera - 加密货币行情
Tokamak - 加密货币行情
艾达币 - 比特币
Caldera - 比特币
Pepe - BTC行情
Hedera - 加密货币行情
JUST - BTC行情
艾达币 - 以太坊ETH价格
达世币 - 比特币
Bittensor - 币种排行
LayerZero - 币种排行
Hedera - BTC行情
JUST - 币种排行
Avalanche - 加密货币行情
Celo - 加密货币行情
Aptos - 比特币行情
恒星币 - 币种排行
Meteora - 数字货币市值
比特现金 - 比特币
Hedera - 加密货币行情
CYBER - 币种排行
波场 - 比特币行情
StraitsX XUSD - 加密货币行情
Official Trump - 加密货币行情
DODO - 比特币行情
Gram - 比特币
COCOS - 比特币行情
LayerZero - 币种排行
EUR - 币种排行
PAX Gold - BTC行情