24H 最高$0.1672
24H 最低$0.1572
今日开盘$0.1666
24H 成交量$1,039.04万
流通市值$21.36亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
LSK应用链
|
$0.1811 | $0.2026 | $0.1772 | $375.02万 | $4,002.50万 | -1.52% |
| 55 |
MITOMitosis
|
$0.0079 | $0.00854 | $0.00667 | $379.66万 | $395.21万 | 17.56% |
| 15 |
UNIUniswap
|
$7.05 | $7.11 | $6.86 | $1,675.11万 | $42.63亿 | 1.38% |
| 134 |
LDOLido DAO
|
$0.3246 | $0.3357 | $0.3221 | $97.92万 | $2.69亿 | -2.96% |
| 291 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 355 |
ZKZKsync
|
$0.00929 | $0.0097 | $0.00927 | $28.45万 | $1.02亿 | -3.63% |
| 679 |
DJTBDJTB
|
$4.02 | $4.05 | $3.94 | $1.59万 | — | 0.50% |
| 630 |
JOEJoe Coin
|
$0.0275 | $0.0279 | $0.0272 | $5.12万 | $492.14万 | -0.72% |
| 647 |
CATICatizen
|
$0.03971 | $0.0411 | $0.03917 | $3.89万 | $2,619.90万 | -2.53% |
| 278 |
CGPTChainGPT
|
$0.01747 | $0.01791 | $0.01695 | $41.55万 | $1,621.73万 | 3.07% |
| 598 |
TNSRTensor
|
$0.026 | $0.0265 | $0.0256 | $8.15万 | $1,915.05万 | -1.89% |
| 271 |
GALAGALA
|
$0.001556 | $0.001644 | $0.001552 | $43.05万 | $7,949.55万 | -4.77% |
| 79 |
ZROLayerZero
|
$1.621 | $1.67 | $1.61 | $217.48万 | $6.54亿 | -1.94% |
| 64 |
PENGUPudgy Penguins
|
$0.006411 | $0.006704 | $0.006365 | $271.27万 | $4.02亿 | -4.08% |
| 205 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 329 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.63 | $536.24 | $531.05 | $32.49万 | $306.61万 | -0.61% |
| 75 |
QQQBQQQB
|
$656.8 | $661.17 | $654.77 | $241.93万 | — | -0.46% |
| 494 |
XECeCash
|
$0.00000589 | $0.00000597 | $0.00000583 | $15.30万 | $1.18亿 | -1.17% |
| 559 |
USDEBUSDEB
|
$6.6 | $6.99 | $6.40 | $10.22万 | — | -5.31% |
| 460 |
KAITOKAITO
|
$0.2162 | $0.2237 | $0.2155 | $17.50万 | $5,216.23万 | -3.01% |
相关站点
共 40 个
Bera USD - 比特币行情
Vanar - 比特币行情
Tether Gold - 加密货币行情
Aptos - 比特币行情
Ethena - 以太坊ETH价格
牛来 - 数字货币市值
Aptos - BTC行情
Hashflow - 比特币
First Digital - 加密货币行情
Celestia - 比特币行情
LayerZero - 比特币行情
United Stables - BTC行情
USDC - 比特币
Quant - 比特币
A链 - 币种排行
Artificial - 币种排行
Uniswap - 比特币行情
牛来 - 加密货币行情
Stacks - 比特币行情
Aptos - 加密货币行情
Celestia - 币种排行
Quant - 比特币
Sui - 数字货币市值
币安币 - 币种排行
WBETH - 以太坊ETH价格
First Digital - 加密货币行情
Arbitrum - 数字货币市值
Ethena - 数字货币市值
RWUSD - 比特币
Aave - 加密货币行情
Aster - 比特币
Aptos - 币种排行
艾达币 - 数字货币市值
Hedera - 比特币行情
NEAR Protocol - 数字货币市值
Hedera - 币种排行
Meteora - 以太坊ETH价格
大零币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
牛来 - 以太坊ETH价格