24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.03946
24H 成交量$139.91万
流通市值$3,992.13万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
LSK应用链
|
$0.1674 | $0.1773 | $0.1657 | $115.46万 | $3,876.90万 | -1.93% |
| 215 |
MITOMitosis
|
$0.007 | $0.00731 | $0.00662 | $75.85万 | $339.97万 | -0.14% |
| 18 |
UNIUniswap
|
$6.995 | $7.11 | $6.65 | $3,468.12万 | $42.43亿 | 1.01% |
| 129 |
LDOLido DAO
|
$0.3281 | $0.3342 | $0.3107 | $161.75万 | $2.76亿 | 3.21% |
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 168 |
ZKZKsync
|
$0.009 | $0.00941 | $0.00867 | $107.99万 | $1.03亿 | 1.35% |
| 574 |
DJTBDJTB
|
$4.08 | $4.18 | $3.88 | $14.95万 | — | 2.51% |
| 359 |
JOEJoe Coin
|
$0.0268 | $0.0292 | $0.0252 | $38.05万 | $443.99万 | 4.28% |
| 578 |
CATICatizen
|
$0.03824 | $0.04006 | $0.03518 | $14.75万 | $2,670.03万 | 5.67% |
| 375 |
CGPTChainGPT
|
$0.01826 | $0.01845 | $0.01709 | $35.66万 | $1,695.94万 | 4.22% |
| 477 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.07万 | $1,915.61万 | 0.41% |
| 202 |
GALAGALA
|
$0.001522 | $0.001581 | $0.001473 | $82.89万 | $8,040.43万 | 0.00% |
| 51 |
ZROLayerZero
|
$1.472 | $1.63 | $1.46 | $830.23万 | $6.09亿 | -6.89% |
| 88 |
PENGUPudgy Penguins
|
$0.006314 | $0.00646 | $0.006057 | $324.87万 | $4.03亿 | 1.45% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 219 |
MSFTBMicrosoft (bStocks Tokenized S
|
$544.01 | $548.57 | $531.29 | $75.11万 | $323.87万 | 2.39% |
| 50 |
QQQBQQQB
|
$678.67 | $682.06 | $649.21 | $931.63万 | — | 3.38% |
| 520 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000544 | $19.20万 | $1.17亿 | 0.36% |
| 671 |
USDEBUSDEB
|
$6.07 | $6.60 | $5.88 | $4.83万 | — | -7.47% |
| 291 |
KAITOKAITO
|
$0.2023 | $0.2091 | $0.1971 | $51.95万 | $5,034.80万 | 0.10% |
相关站点
共 40 个
Aptos - 比特币行情
Tokamak - 币种排行
比特币 - 以太坊ETH价格
Solana - 比特币
PAX Gold - 以太坊ETH价格
StraitsX XUSD - BTC行情
Raydium - 比特币行情
Reserve Rights - 币种排行
Bittensor - 数字货币市值
Solana - 数字货币市值
PancakeSwap - 数字货币市值
USD.AI - 加密货币行情
Hedera - 以太坊ETH价格
Aptos - 以太坊ETH价格
World Liberty - 加密货币行情
JUST - 币种排行
Hedera - 以太坊ETH价格
Aster - 比特币
Zilliqa - 比特币
Worldcoin - 比特币
Quant - 币种排行
Official Trump - 比特币
大零币 - 比特币
莱特币 - 比特币
Quant - 币种排行
ONEchain - 比特币
MarsCoin - BTC行情
莱特币 - BTC行情
Ethena - 加密货币行情
Initia - 币种排行
LayerZero - 数字货币市值
NFP - 比特币行情
PancakeSwap - 数字货币市值
Gram - 加密货币行情
以太坊 - 币种排行
Injective - 比特币行情
Filecoin - 币种排行
First Digital - BTC行情
Chainlink - 加密货币行情
Ripple USD - 数字货币市值