24H 最高$42.91
24H 最低$40.35
今日开盘$41.82
24H 成交量$3.31万
流通市值—
24H 涨跌额(-$1.36)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
LSK应用链
|
$0.1671 | $0.189 | $0.1657 | $175.98万 | $4,022.38万 | -6.28% |
| 135 |
MITOMitosis
|
$0.0069 | $0.00772 | $0.00662 | $133.26万 | $344.94万 | -8.12% |
| 14 |
UNIUniswap
|
$6.708 | $7.10 | $6.63 | $2,976.66万 | $42.55亿 | -5.56% |
| 132 |
LDOLido DAO
|
$0.3118 | $0.3244 | $0.302 | $141.04万 | $2.65亿 | -3.50% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 272 |
ZKZKsync
|
$0.0087 | $0.00921 | $0.00846 | $55.13万 | $9,982.28万 | -5.44% |
| 681 |
DJTBDJTB
|
$3.94 | $4.06 | $3.94 | $1.74万 | — | -2.72% |
| 643 |
JOEJoe Coin
|
$0.0252 | $0.027 | $0.0249 | $7.80万 | $484.86万 | -6.67% |
| 392 |
CATICatizen
|
$0.03524 | $0.0388 | $0.03476 | $34.67万 | $2,490.22万 | -8.44% |
| 518 |
CGPTChainGPT
|
$0.01713 | $0.01798 | $0.01685 | $19.58万 | $1,648.22万 | -3.17% |
| 533 |
TNSRTensor
|
$0.024 | $0.0256 | $0.0233 | $18.25万 | $1,866.28万 | -5.88% |
| 172 |
GALAGALA
|
$0.001478 | $0.001556 | $0.001442 | $92.78万 | $7,795.40万 | -5.01% |
| 60 |
ZROLayerZero
|
$1.479 | $1.64 | $1.47 | $500.69万 | $6.36亿 | -7.97% |
| 74 |
PENGUPudgy Penguins
|
$0.00608 | $0.006444 | $0.005925 | $343.25万 | $4.01亿 | -4.60% |
| 249 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 552 |
MSFTBMicrosoft (bStocks Tokenized S
|
$533.86 | $539.58 | $526.30 | $16.71万 | $306.66万 | 0.80% |
| 69 |
QQQBQQQB
|
$650.81 | $662.53 | $649.21 | $369.17万 | — | -0.93% |
| 479 |
XECeCash
|
$0.00000546 | $0.00000579 | $0.00000538 | $23.17万 | $1.15亿 | -5.70% |
| 682 |
USDEBUSDEB
|
$6.19 | $6.67 | $6.19 | $1.72万 | — | -6.21% |
| 253 |
KAITOKAITO
|
$0.1973 | $0.2129 | $0.1951 | $60.89万 | $4,998.39万 | -7.28% |
相关站点
共 40 个
Zama - 比特币
Ripple USD - 以太坊ETH价格
RWUSD - 数字货币市值
Vanar - BTC行情
狗币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Neiro - 币种排行
Uniswap - 币种排行
Holo - BTC行情
比特现金 - BTC行情
狗币 - 币种排行
MarsCoin - BTC行情
Ondo - 以太坊ETH价格
RWUSD - 币种排行
Polkadot - 数字货币市值
BitMine - 币种排行
Nexpace - 加密货币行情
Caldera - 数字货币市值
Holo - 比特币
狗币 - BTC行情
Reserve Rights - BTC行情
Avalanche - 比特币
Celo - 数字货币市值
Injective - BTC行情
Artificial - 以太坊ETH价格
Quant - 比特币行情
Gitcoin - 比特币行情
Pudgy Penguins - BTC行情
艾达币 - 加密货币行情
StraitsX XUSD - BTC行情
Filecoin - 数字货币市值
Aptos - 加密货币行情
Caldera - 币种排行
Avalanche - 比特币行情
以太坊 - 比特币行情
狗币 - 数字货币市值
Pepe - 比特币行情
Hyperliquid - 比特币
Gram - 比特币行情
恒星币 - 加密货币行情