24H 最高$0.1846
24H 最低$0.179
今日开盘$0.1837
24H 成交量$8.73万
流通市值$5,152.47万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
LSK应用链
|
$0.1784 | $0.2026 | $0.1772 | $373.48万 | $4,002.50万 | -2.78% |
| 49 |
MITOMitosis
|
$0.00807 | $0.00854 | $0.00667 | $413.74万 | $395.21万 | 19.56% |
| 14 |
UNIUniswap
|
$7.121 | $7.22 | $6.86 | $1,793.67万 | $42.63亿 | 3.25% |
| 150 |
LDOLido DAO
|
$0.3269 | $0.3324 | $0.3221 | $81.57万 | $2.69亿 | -0.88% |
| 281 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 344 |
ZKZKsync
|
$0.00927 | $0.0097 | $0.00924 | $28.26万 | $1.02亿 | -3.74% |
| 675 |
DJTBDJTB
|
$4.06 | $4.07 | $3.96 | $1.12万 | — | 2.01% |
| 619 |
JOEJoe Coin
|
$0.0273 | $0.0279 | $0.0272 | $5.04万 | $492.14万 | 0.00% |
| 647 |
CATICatizen
|
$0.03934 | $0.04072 | $0.03917 | $3.19万 | $2,619.90万 | -2.36% |
| 327 |
CGPTChainGPT
|
$0.01748 | $0.01791 | $0.017 | $31.10万 | $1,621.73万 | 0.98% |
| 589 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $7.68万 | $1,915.05万 | -1.89% |
| 271 |
GALAGALA
|
$0.001554 | $0.001615 | $0.001545 | $41.28万 | $7,949.55万 | -3.78% |
| 75 |
ZROLayerZero
|
$1.636 | $1.67 | $1.61 | $211.27万 | $6.54亿 | 0.43% |
| 73 |
PENGUPudgy Penguins
|
$0.006391 | $0.006617 | $0.006365 | $225.26万 | $4.02亿 | -2.34% |
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 443 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.11 | $533.55 | $530.91 | $16.99万 | $306.61万 | -0.32% |
| 85 |
QQQBQQQB
|
$656.9 | $660.25 | $656.51 | $177.40万 | — | -0.51% |
| 472 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $15.39万 | $1.18亿 | -0.51% |
| 683 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.41 | $7,654.70 | — | 1.69% |
| 484 |
KAITOKAITO
|
$0.2152 | $0.2212 | $0.215 | $14.64万 | $5,216.23万 | -1.91% |
相关站点
共 40 个
BEAMX - 数字货币市值
Caldera - 以太坊ETH价格
比特币 - 加密货币行情
NFP - 以太坊ETH价格
POL - 数字货币市值
Injective - 比特币
Secret - 加密货币行情
大零币 - 币种排行
恒星币 - 比特币行情
CYBER - BTC行情
Thena - 比特币
POL - 比特币
Aster - 比特币
Sign - 比特币
RWUSD - 币种排行
瑞波币 - 加密货币行情
Filecoin - 比特币行情
COCOS - 加密货币行情
Quant - BTC行情
Hedera - 比特币
Internet - BTC行情
MegaETH - 币种排行
应用链 - 加密货币行情
Sign - 比特币
Raydium - 数字货币市值
以太坊 - BTC行情
Pepe - 比特币
DODO - 比特币行情
Pyth Network - 以太坊ETH价格
MegaETH - 比特币行情
艾达币 - 币种排行
Gitcoin - 比特币行情
莱特币 - 加密货币行情
Hyperliquid - 比特币行情
Meteora - BTC行情
Ethena USDe - BTC行情
Artificial - 比特币
RWUSD - 比特币
Caldera - 比特币行情
Pyth Network - 币种排行